IBM Share Prices
Date
Open
High
Low
Close
Volume
09/06/2015
$165.34
$166.02
$163.37
$165.68
3334800
08/06/2015
$167.17
$167.28
$165.02
$165.34
3757400
05/06/2015
$168.25
$168.91
$167.20
$167.40
3093300
04/06/2015
$169.53
$170.60
$167.93
$168.38
3053600
03/06/2015
$170.50
$171.56
$169.63
$169.92
2128200
02/06/2015
$169.66
$170.45
$168.43
$169.65
2571400
01/06/2015
$170.21
$171.04
$169.03
$170.18
2978500
29/05/2015
$171.35
$171.35
$169.65
$169.65
3996000
28/05/2015
$171.45
$171.84
$170.66
$171.71
1727000
27/05/2015
$171.16
$172.48
$170.49
$172.00
2749100